Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.756,61 -443,18 (-0,71%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1975.00
Opzioni d'acquistoper17 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C01975000 | 2024-06-13 10:36AM EDT | 2024-06-17 | 57.18 | 28.70 | 33.70 | 0.00 | - | 5 | 5 | 17.14% |
| RUT240621C01975000 | 2024-06-06 3:14PM EDT | 2024-06-21 | 87.12 | 37.90 | 39.40 | 0.00 | - | 2 | 679 | 18.27% |
| RUTW240624C01975000 | 2024-06-11 12:46PM EDT | 2024-06-24 | 59.67 | 40.80 | 42.50 | 0.00 | - | - | 20 | 18.06% |
| RUT240719C01975000 | 2024-06-04 3:49PM EDT | 2024-07-19 | 95.71 | 66.70 | 68.10 | 0.00 | - | 1 | 3 | 20.74% |
| RUT240816C01975000 | 2024-06-13 12:38PM EDT | 2024-08-16 | 102.28 | 85.50 | 87.00 | 0.00 | - | 4 | 4 | 21.32% |
Opzioni di venditaper17 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01975000 | 2024-06-14 3:56PM EDT | 2024-06-17 | 1.84 | 1.80 | 2.15 | +1.42 | +338.10% | 44 | 39 | 16.21% |
| RUTW240618P01975000 | 2024-06-14 10:58AM EDT | 2024-06-18 | 4.26 | 4.10 | 4.50 | +3.01 | +240.80% | 1 | 33 | 18.39% |
| RUTW240620P01975000 | 2024-06-14 2:18PM EDT | 2024-06-20 | 7.84 | 6.80 | 7.30 | +5.39 | +220.00% | 35 | 41 | 18.60% |
| RUT240621P01975000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 8.60 | 7.70 | 8.00 | +5.65 | +191.53% | 64 | 1,076 | 18.01% |
| RUTW240624P01975000 | 2024-06-14 3:37PM EDT | 2024-06-24 | 10.40 | 10.40 | 10.90 | +5.56 | +114.88% | 22 | 27 | 17.68% |
| RUTW240625P01975000 | 2024-06-14 10:38AM EDT | 2024-06-25 | 13.80 | 11.70 | 12.30 | +11.11 | +413.01% | 16 | 19 | 18.02% |
| RUTW240626P01975000 | 2024-06-14 2:17PM EDT | 2024-06-26 | 14.60 | 13.10 | 13.60 | +6.60 | +82.50% | 2 | 31 | 18.26% |
| RUTW240628P01975000 | 2024-06-14 2:50PM EDT | 2024-06-28 | 17.19 | 16.40 | 16.90 | +7.09 | +70.20% | 10 | 55 | 19.25% |
| RUTW240703P01975000 | 2024-06-13 3:50PM EDT | 2024-07-03 | 11.12 | 18.50 | 20.10 | 0.00 | - | 5 | 3 | 18.43% |
| RUTW240705P01975000 | 2024-06-14 4:13PM EDT | 2024-07-05 | 21.28 | 21.00 | 21.70 | +10.31 | +93.98% | 8 | 23 | 18.43% |
| RUTW240712P01975000 | 2024-06-12 9:42AM EDT | 2024-07-12 | 27.83 | 26.90 | 27.60 | +18.72 | +205.49% | 1 | 70 | 18.79% |
| RUT240719P01975000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 29.49 | 29.80 | 30.40 | +11.71 | +65.86% | 21 | 1,935 | 18.00% |
| RUTW240726P01975000 | 2024-06-14 3:45PM EDT | 2024-07-26 | 33.10 | 33.00 | 33.80 | +18.10 | +120.67% | 6 | 3 | 17.74% |
| RUT240816P01975000 | 2024-06-13 12:01PM EDT | 2024-08-16 | 33.06 | 42.10 | 42.80 | 0.00 | - | 2 | 58 | 17.29% |
© 2024 Yahoo. Tutti i diritti riservati.